Boundless

ZKC · 美元计价

$0.0291

2.83% ≈ ￥0.19206 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.0294

24H 最低$0.0276

今日开盘$0.0283

24H 成交量$19.93万

流通市值$588.77万

24H 涨跌额($0.00)

历史最高$1.884

最高日期2025-09-01

历史最低$0.0284

最低日期2026-10-01

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	REZRenzo	$0.003929	$0.004036	$0.003705	$62.04万	$451.79万	4.22%
568	VANAVana	$0.759	$0.769	$0.719	$15.96万	$2,350.59万	5.27%
560	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$16.47万	$1,458.83万	2.36%
94	DOTPolkadot	$0.927	$0.949	$0.895	$300.68万	$15.92亿	2.54%
103	TSMBTSMB	$371.53	$381.49	$351.88	$245.64万	—	3.81%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
378	OGOG Fan Token	$2.214	$2.29	$2.07	$36.16万	$919.25万	4.63%
454	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
649	GASGas	$1.122	$1.14	$1.08	$9.73万	$7,301.48万	3.41%
502	USDSUsds	$1.0011	$1.01	$0.998	$21.01万	$95.04亿	-0.01%
197	SKYSky	$0.06561	$0.06674	$0.06282	$92.36万	$15.40亿	3.65%
646	EGLDMultiversX (Elrond)	$3.28	$3.34	$3.14	$9.88万	$1.02亿	4.33%
54	QNTQuant	$192.05	$194.59	$185.93	$954.55万	$23.36亿	1.32%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
33	ARBArbitrum	$0.1679	$0.1721	$0.1547	$1,868.45万	$11.57亿	8.11%
551	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.42万	$3,455.37万	5.36%
530	AIXBTaixbt by Virtuals	$0.01582	$0.01608	$0.0149	$18.62万	$1,357.51万	5.68%
295	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
612	FWDIBFWDIB	$5.64	$5.90	$5.52	$12.22万	—	0.18%
665	MOVEMovement	$0.005985	$0.006066	$0.005667	$8.42万	$2,798.83万	5.00%