Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:30:06
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
REZRenzo
|
$0.003967 | $0.004103 | $0.003726 | $62.37万 | $456.78万 | 3.39% |
| 548 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.28万 | $2,430.94万 | 0.51% |
| 624 |
ARPAARPA Chain
|
$0.01 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.60% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $455.26万 | $16.50亿 | 1.49% |
| 175 |
TSMBTSMB
|
$395.36 | $413.11 | $392.31 | $108.53万 | — | -2.61% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 412 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.23 | $31.73万 | $949.16万 | 0.18% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
GASGas
|
$1.169 | $1.20 | $1.10 | $10.89万 | $7,605.47万 | 2.54% |
| 387 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.96万 | $95.84亿 | 0.00% |
| 183 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.36万 | $15.71亿 | 0.88% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.50 | $3.30 | $17.63万 | $1.06亿 | -1.35% |
| 38 |
QNTQuant
|
$203.85 | $210.98 | $185.35 | $1,499.11万 | $24.44亿 | 6.45% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 57 |
ARBArbitrum
|
$0.163 | $0.1725 | $0.1527 | $983.96万 | $11.32亿 | 3.43% |
| 427 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $29.71万 | $3,597.78万 | 0.87% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.12万 | $1,405.14万 | 1.81% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 670 |
FWDIBFWDIB
|
$6.37 | $6.75 | $5.91 | $7.64万 | — | 3.92% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006371 | $0.005874 | $12.34万 | $2,864.46万 | -0.26% |
相关站点
共 40 个
SOXSB _加密货币行情
Injective _以太坊ETH价格
1000CAT _BTC行情
瑞波币 _比特币
狗币 _币种排行
RWUSD _以太坊ETH价格
Filecoin _比特币行情
BFUSD _比特币行情
Ethena _以太坊ETH价格
PAX Gold _数字货币市值
INTWB _以太坊ETH价格
Raydium _加密货币行情
USDC _以太坊ETH价格
Uniswap _数字货币市值
Aave _加密货币行情
Plasma _比特币
Sui _BTC行情
NFPrompt _币种排行
MarsCoin _比特币行情
Celestia _加密货币行情
狗币 _比特币行情
比特币 _加密货币行情
RWUSD _币种排行
Pudgy Penguins _BTC行情
AMDB _比特币行情
Aptos _数字货币市值
Chainlink _数字货币市值
MarsCoin _BTC行情
Hedera _数字货币市值
比特币 _比特币行情
Ethena _加密货币行情
Holo _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _加密货币行情
1000CAT _币种排行
World Liberty _币种排行
Raydium _币种排行
Arbitrum _比特币行情
Pump.fun _比特币行情
Sui _加密货币行情