Pump.fun

PUMP · 美元计价

$0.00391

-1.61% ≈ ￥0.025806 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.004175

24H 最低$0.00388

今日开盘$0.003974

24H 成交量$954.42万

流通市值$18.63亿

24H 涨跌额(-$0.00)

历史最高$0.00898

最高日期2025-09-01

历史最低$0.000411

最低日期2025-10-01

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	REZRenzo	$0.004026	$0.004071	$0.003866	$54.93万	$451.79万	2.81%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
555	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.93万	$1,458.83万	-0.95%
89	DOTPolkadot	$0.904	$0.949	$0.898	$239.91万	$15.92亿	-2.17%
184	TSMBTSMB	$378.18	$381.49	$368.56	$83.08万	—	0.17%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
149	SKYSky	$0.06414	$0.06674	$0.0636	$104.98万	$15.40亿	-3.39%
537	EGLDMultiversX (Elrond)	$3.155	$3.34	$3.15	$14.08万	$1.02亿	-3.61%
35	QNTQuant	$198.74	$205.23	$187.50	$1,141.34万	$23.36亿	4.94%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
42	ARBArbitrum	$0.1654	$0.1721	$0.1639	$788.72万	$11.57亿	-2.01%
561	NOTNotcoin	$0.000329	$0.00034	$0.000328	$12.32万	$3,455.37万	-0.60%
574	AIXBTaixbt by Virtuals	$0.01547	$0.01608	$0.01547	$11.50万	$1,357.51万	-0.90%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$5.78万	—	-1.90%
624	MOVEMovement	$0.005899	$0.006066	$0.005882	$8.15万	$2,798.83万	-0.66%