Micron Technology (bStocks Tok
MUB · 美元计价
$797.53
-6.32%
≈ ￥5263.7
(-$53.83)
更新于 2026-11-05 04:35:02
24H 最高$875.13
24H 最低$792.19
今日开盘$851.36
24H 成交量$2,455.99万
流通市值$7,586.77万
24H 涨跌额(-$53.83)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003984 | $0.004103 | $0.003726 | $62.43万 | $456.78万 | 3.40% |
| 548 |
VANAVana
|
$0.783 | $0.818 | $0.759 | $19.25万 | $2,430.94万 | 0.51% |
| 624 |
ARPAARPA Chain
|
$0.01003 | $0.01023 | $0.00957 | $12.12万 | $1,514.17万 | 0.80% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $452.95万 | $16.50亿 | 1.70% |
| 174 |
TSMBTSMB
|
$395.66 | $413.11 | $392.31 | $108.53万 | — | -2.51% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 412 |
OGOG Fan Token
|
$2.29 | $2.35 | $2.23 | $31.75万 | $949.16万 | 0.31% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
GASGas
|
$1.169 | $1.20 | $1.10 | $10.89万 | $7,605.47万 | 2.54% |
| 388 |
USDSUsds
|
$1.0009 | $1.01 | $0.9976 | $35.87万 | $95.84亿 | 0.00% |
| 183 |
SKYSky
|
$0.06689 | $0.0686 | $0.06352 | $99.33万 | $15.71亿 | 1.18% |
| 559 |
EGLDMultiversX (Elrond)
|
$3.371 | $3.50 | $3.30 | $17.78万 | $1.06亿 | -1.40% |
| 38 |
QNTQuant
|
$204.36 | $210.98 | $185.35 | $1,499.44万 | $24.44亿 | 6.59% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 57 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1527 | $985.23万 | $11.32亿 | 3.88% |
| 428 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000325 | $29.71万 | $3,597.78万 | 1.16% |
| 446 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $28.20万 | $1,405.14万 | 2.18% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 669 |
FWDIBFWDIB
|
$6.43 | $6.75 | $5.91 | $7.79万 | — | 4.72% |
| 621 |
MOVEMovement
|
$0.006114 | $0.006371 | $0.005874 | $12.34万 | $2,864.46万 | -0.26% |
相关站点
共 40 个
Internet _比特币行情
Celo _币种排行
BABAB _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _以太坊ETH价格
牛来 _数字货币市值
1000CAT _数字货币市值
牛来 _BTC行情
Ripple USD _币种排行
PancakeSwap _币种排行
World Liberty _比特币
Aster _比特币
比特币 _数字货币市值
Polkadot _数字货币市值
BEB _BTC行情
PAX Gold _数字货币市值
狗币 _数字货币市值
Raydium _比特币
Celestia _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币
SOXSB _数字货币市值
RWUSD _加密货币行情
First Digital _比特币
应用链 _币种排行
Official Trump _BTC行情
Artificial _BTC行情
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
USDC _数字货币市值
World Liberty _以太坊ETH价格
大零币 _加密货币行情
USD1 _比特币行情
Ethena _数字货币市值
1000CAT _比特币
KORUB _数字货币市值
Celestia _币种排行
Haedal _BTC行情
Aptos _加密货币行情
PancakeSwap _BTC行情