Falcon Finance

FF · 美元计价

$0.0859

-2.95% ≈ ￥0.56694 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.08921

24H 最低$0.08571

今日开盘$0.08851

24H 成交量$14.68万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
564	VANAVana	$0.765	$0.773	$0.755	$9.87万	$2,350.59万	0.00%
606	ARPAARPA Chain	$0.00946	$0.00964	$0.00936	$7.65万	$1,458.83万	-1.77%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
346	TSMBTSMB	$377.08	$379.63	$370.59	$29.57万	—	0.10%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.53万	$919.25万	-1.71%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
612	USDSUsds	$1.0009	$1.01	$0.9957	$7.09万	$95.04亿	-0.03%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
510	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.51万	$1.02亿	-5.40%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
599	AIXBTaixbt by Virtuals	$0.01544	$0.01596	$0.01537	$8.22万	$1,357.51万	-2.95%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
646	FWDIBFWDIB	$5.69	$5.74	$5.58	$4.06万	—	0.18%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%