Binance Staked SOL
BNSOL · 美元计价
$94.4
-0.32%
≈ ￥623.04
(-$0.30)
更新于 2026-11-12 13:45:05
24H 最高$97.80
24H 最低$93.70
今日开盘$94.7
24H 成交量$70.77万
流通市值$6.98亿
24H 涨跌额(-$0.30)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
REZRenzo
|
$0.003661 | $0.00381 | $0.003589 | $63.10万 | $436.23万 | -3.53% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $96.31万 | $2,268.46万 | -2.07% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.99% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.78万 | $14.82亿 | -0.12% |
| 151 |
TSMBTSMB
|
$400.28 | $418.53 | $399.55 | $113.11万 | — | -2.61% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 530 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $15.68万 | $879.64万 | 0.05% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 591 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 143 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $126.47万 | $14.04亿 | -2.63% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -1.07% |
| 51 |
QNTQuant
|
$165.5 | $182.82 | $163.38 | $885.89万 | $21.88亿 | -8.32% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
ARBArbitrum
|
$0.1508 | $0.1636 | $0.1497 | $1,398.05万 | $11.11亿 | -7.66% |
| 225 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $71.27万 | $3,457.99万 | -1.52% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.90万 | $1,271.02万 | -1.72% |
| 287 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 644 |
FWDIBFWDIB
|
$5.19 | $5.48 | $5.19 | $7.79万 | — | -1.33% |
| 534 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.43万 | $2,762.53万 | -1.79% |