APPB
APPB · 美元计价
$319.09
30.22%
≈ ￥2105.99
($74.05)
更新于 2026-11-05 05:20:01
24H 最高$321.03
24H 最低$236.71
今日开盘$245.04
24H 成交量$26.92万
流通市值—
24H 涨跌额($74.05)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.75% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 83 |
DOTPolkadot
|
$0.957 | $0.996 | $0.907 | $454.89万 | $16.50亿 | 1.16% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 413 |
OGOG Fan Token
|
$2.286 | $2.35 | $2.23 | $31.88万 | $949.16万 | -0.39% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.03万 | $7,605.47万 | 1.30% |
| 391 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.85万 | $95.84亿 | -0.01% |
| 181 |
SKYSky
|
$0.06664 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.357 | $3.50 | $3.30 | $17.94万 | $1.06亿 | -2.38% |
| 38 |
QNTQuant
|
$202.34 | $210.98 | $185.35 | $1,490.82万 | $24.44亿 | 4.68% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 56 |
ARBArbitrum
|
$0.1629 | $0.1725 | $0.1527 | $988.36万 | $11.32亿 | 3.10% |
| 425 |
NOTNotcoin
|
$0.000347 | $0.000363 | $0.000325 | $30.41万 | $3,597.78万 | 0.29% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.34万 | $1,405.14万 | 0.93% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 669 |
FWDIBFWDIB
|
$6.41 | $6.75 | $5.91 | $7.79万 | — | 3.72% |
| 621 |
MOVEMovement
|
$0.006128 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | -0.41% |
相关站点
共 40 个
Ondo _以太坊ETH价格
QQQB _BTC行情
恒星币 _以太坊ETH价格
BEAMX _比特币行情
KORUB _BTC行情
Chainlink _数字货币市值
Tether Gold _比特币
BEAMX _币种排行
NFPrompt _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Starknet _比特币行情
THORChain _加密货币行情
Avalanche _币种排行
BEB _BTC行情
Artificial _币种排行
SNXXB _数字货币市值
BFUSD _比特币
Arbitrum _BTC行情
Celestia _数字货币市值
Bittensor _币种排行
Near Protocol _比特币
Space and Time _以太坊ETH价格
Injective _数字货币市值
USDC _以太坊ETH价格
Tether Gold _BTC行情
Haedal _数字货币市值
PancakeSwap _币种排行
Haedal _数字货币市值
THORChain _加密货币行情
Worldcoin _加密货币行情
Uniswap _比特币
狗币 _数字货币市值
KORUB _BTC行情
Hyperliquid _数字货币市值
BEAMX _BTC行情
Celo _比特币
SNXXB _BTC行情
Pendle _BTC行情